| Currency Market |
 |
EURUSD |
1.32488 |
1.32493 |
|
GBPUSD |
1.56767 |
1.56777 |
 |
USDJPY |
80.314 |
80.319 |
|
AUDUSD |
1.0643 |
1.0644 |
|
USDCAD |
0.9997 |
0.9998 |
|
USDRUB |
29.693 |
29.883 |
|
EURRUB |
39.365 |
39.615 |
|
GBPSEK |
10.440 |
10.455 |
|
GBPDKK |
8.800 |
8.807 |
|
EURNOK |
7.4842 |
7.4922 |
|
EURCZK |
25.177 |
25.257 |
|
EURPLN |
4.1938 |
4.2118 |
|
USDHUF |
218.31 |
218.71 |
|
USDILS |
3.7574 |
3.7754 |
|
USDTRY |
1.7597 |
1.7777 |
|
USDSAR |
3.7495 |
3.7595 |
|
USDIDR |
9045 |
9135 |
|
USDCNY |
6.2966 |
6.3056 |
| Commodity Exchange |
|
GOLD |
1771.92 |
1772.42 |
|
SILVER |
34.32 |
34.36 |
|
PLAT |
1719 |
1727 |
| Indices |
|
$ATX |
2182.96 |
2192.96 |
|
$FTSE |
5916.55 |
5941.55 |
|
$INDU |
12951.57 |
12991.57 |
|
$COMPQ |
2938.24 |
2953.24 |
|
$NIKKEI |
167.00 |
168.00 |
| Wiener Börse |
|
EBS# |
18.05 |
18.06 |
|
OMV# |
28.72 |
28.73 |
|
TKA# |
8.61 |
8.62 |
|
VOE# |
26.86 |
26.95 |
| London Stock Exchange |
|
CW.# |
26.17 |
26.26 |
|
MKS# |
349.50 |
349.80 |
|
PRTY# |
185.00 |
185.00 |
|
VOD# |
174.35 |
174.40 |
| New York Stock Exchange |
|
F# |
12.27 |
12.28 |
|
GE# |
19.29 |
19.30 |
|
PFE# |
21.36 |
21.37 |